Analog Devices - Aktienkurs

Aktienkurs
217.09
Täglich Wechseln
3.05 1.42%
Monatlich
16.71%
Jährlich
13.48%
Q2 Prognose
213.66
Preis Chg Tag Jahr Datum
Apple 190.87 1.07 0.56% 9.57% 2024-05-20
Analog Devices 217.09 3.05 1.42% 13.48% 2024-05-20
Applied Materials 220.32 8.44 3.98% 74.10% 2024-05-20
Ambarella 49.53 0.52 1.06% -33.24% 2024-05-20
Advanced Micro Devices 165.86 1.51 0.92% 53.57% 2024-05-20
Broadcom 1,411.10 16.36 1.17% 108.01% 2024-05-20
Cadence Design Systems 291.84 3.29 1.14% 34.59% 2024-05-20
Wolfspeed 25.69 0.16 0.61% -40.52% 2024-05-20
Cirrus Logic 113.23 3.21 2.92% 46.98% 2024-05-20
Diodes 73.54 0.27 0.37% -22.68% 2024-05-20
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
Coherent 59.23 1.10 1.88% 93.93% 2024-05-20
Intel 32.00 0.18 0.57% 5.68% 2024-05-20
KLA-Tencor 770.83 23.71 3.17% 83.18% 2024-05-20
Knowles 17.57 0.15 0.83% 5.94% 2024-05-20
Lam Research 939.48 27.81 3.05% 56.91% 2024-05-20
Lattice Semiconductor 72.88 -0.08 -0.11% -13.23% 2024-05-20
Microchip Technology 96.42 2.12 2.24% 21.76% 2024-05-20
Monolithic Power Systems 752.32 22.35 3.06% 67.78% 2024-05-20
Marvell Technology 74.08 2.17 3.02% 65.57% 2024-05-20
MACOM Technology Solutions 102.45 1.60 1.58% 71.66% 2024-05-20
Micron Technology 128.92 3.70 2.95% 94.66% 2024-05-20
MaxLinear 19.36 -0.09 -0.46% -33.40% 2024-05-20
NetApp 112.17 1.70 1.54% 67.09% 2024-05-20
Nvidia 946.37 23.02 2.49% 198.75% 2024-05-20
NXP Semiconductors 273.17 5.44 2.03% 54.01% 2024-05-20
Power Integrations 77.40 0.61 0.79% -10.82% 2024-05-20
Qualcomm 197.56 3.75 1.93% 87.65% 2024-05-20
Qorvo 98.70 0.29 0.29% 3.87% 2024-05-20
Rambus 59.15 1.18 2.04% 0.77% 2024-05-20
Silicon Laboratories 131.65 1.46 1.12% -6.85% 2024-05-20
Semtech 40.44 0.49 1.21% 86.25% 2024-05-20
Synopsys 573.47 7.13 1.26% 39.97% 2024-05-20
Sensata Technologies 42.59 -0.19 -0.43% 1.61% 2024-05-20
STMicroelectronics 42.02 0.38 0.91% -7.47% 2024-05-20
Seagate Technology 96.74 1.43 1.50% 54.17% 2024-05-20
Skyworks Solutions 93.69 -0.46 -0.49% -8.25% 2024-05-20
Synaptics 93.94 -0.54 -0.57% 13.04% 2024-05-20
Texas Instruments 198.61 3.77 1.93% 16.24% 2024-05-20
Vishay Intertechnology 24.11 0.18 0.75% -5.38% 2024-05-20
Western Digital 72.87 0.80 1.10% 88.09% 2024-05-20

Preis Tag Jahr Datum
US500 5308 5.12 0.10% 26.61% 2024-05-20
USND 16787 100.59 0.60% 31.96% 2024-05-20
US100 18676 130.10 0.70% 34.85% 2024-05-20